恒生指数收盘价历史数据19862021.docx

《恒生指数收盘价历史数据19862021.docx》由会员分享，可在线阅读，更多相关《恒生指数收盘价历史数据19862021.docx（233页珍藏版）》请在三一文库上搜索。

1、恒生指数收盘价历史数据(1986-2021) 日期 1986-12-31 1987-1-2 1987-1-5 1987-1-6 1987-1-7 1987-1-8 1987-1-9 1987-1-12 1987-1-13 1987-1-14 1987-1-15 1987-1-16 1987-1-19 1987-1-20 1987-1-21 1987-1-22 1987-1-23 1987-1-26 1987-1-27 1987-1-28 1987-2-2 1987-2-3 1987-2-4 1987-2-5 1987-2-6 1987-2-9 1987-2-10 1987-2-11 1987-

2、2-12 1987-2-13 1987-2-16 1987-2-17 1987-2-18 1987-2-19 1987-2-20 1987-2-23 1987-2-24 1987-2-25 1987-2-26 1987-2-27 1987-3-2 1987-3-3 1987-3-4 1987-3-5 1987-3-6 1987-3-9收盘价2568.3002540.1002552.4002583.9002607.1002603.3002561.7002614.9002590.8002578.2021559.1002542.6002460.5002449.9002533.9002536.9002

3、499.4002484.4002524.0002553.3002585.2021606.4002636.6002672.4002673.6002713.7002694.9002739.5002754.7002740.5002766.1002792.1002801.5002775.8002827.4002879.0002848.2021873.6002843.6002877.9002894.3002939.1002890.9002798.4002798.6002820.400 1987-3-11 1987-3-12 1987-3-13 1987-3-16 1987-3-17 1987-3-18

4、1987-3-19 1987-3-20 1987-3-23 1987-3-24 1987-3-25 1987-3-26 1987-3-27 1987-3-30 1987-3-31 1987-4-1 1987-4-2 1987-4-3 1987-4-7 1987-4-8 1987-4-9 1987-4-10 1987-4-13 1987-4-14 1987-4-15 1987-4-16 1987-4-21 1987-4-22 1987-4-23 1987-4-24 1987-4-27 1987-4-28 1987-4-29 1987-4-30 1987-5-1 1987-5-4 1987-5-5

5、 1987-5-6 1987-5-7 1987-5-8 1987-5-11 1987-5-12 1987-5-13 1987-5-14 1987-5-15 1987-5-182760.9002750.1002721.2021669.6002629.3002724.0002721.3002780.6002813.4002828.1002831.5002783.1002798.7002774.9002713.8002695.9002709.4002680.0002664.7002729.6002785.5002766.4002708.9002668.4002693.6002721.1002713.

6、4002716.9002719.9002707.6002636.5002617.1002589.5002659.9002685.4002695.8002713.8002792.9002785.6002805.1002846.9002853.4002833.5002853.9002872.2021875.400 1987-5-20 1987-5-21 1987-5-22 1987-5-25 1987-5-26 1987-5-27 1987-5-28 1987-5-29 1987-6-2 1987-6-3 1987-6-4 1987-6-5 1987-6-8 1987-6-9 1987-6-10

7、1987-6-11 1987-6-12 1987-6-16 1987-6-17 1987-6-18 1987-6-19 1987-6-22 1987-6-23 1987-6-24 1987-6-25 1987-6-26 1987-6-29 1987-6-30 1987-7-1 1987-7-2 1987-7-3 1987-7-6 1987-7-7 1987-7-8 1987-7-9 1987-7-10 1987-7-13 1987-7-14 1987-7-15 1987-7-16 1987-7-17 1987-7-20 1987-7-21 1987-7-22 1987-7-23 1987-7-

8、242887.3002871.0002897.6002897.6002935.9002941.6002950.8002950.8002934.1002963.0003023.6003064.3003068.0003108.6003097.3003087.5003129.9003170.9003178.6003133.7003165.6003131.2021110.4003179.0003136.3003138.7003152.0003178.2021164.0003229.2021226.0003220.7003236.4003251.4003226.0003207.2021216.10032

9、53.4003262.3003305.8003342.1003386.1003353.8003380.4003366.8003343.600 1987-7-28 1987-7-29 1987-7-30 1987-7-31 1987-8-3 1987-8-4 1987-8-5 1987-8-6 1987-8-7 1987-8-10 1987-8-11 1987-8-12 1987-8-13 1987-8-14 1987-8-17 1987-8-18 1987-8-19 1987-8-20 1987-8-21 1987-8-24 1987-8-25 1987-8-26 1987-8-27 1987

10、8-28 1987-9-1 1987-9-2 1987-9-3 1987-9-4 1987-9-7 1987-9-8 1987-9-9 1987-9-10 1987-9-11 1987-9-14 1987-9-15 1987-9-16 1987-9-17 1987-9-18 1987-9-21 1987-9-22 1987-9-23 1987-9-24 1987-9-25 1987-9-28 1987-9-29 1987-9-303337.5003389.7003419.3003479.2021514.3003531.9003517.1003498.0003536.2021543.80035

11、46.5003557.4003514.3003512.2021510.7003504.9003450.6003408.0003446.6003391.3003447.3003526.3003583.3003611.7003644.3003635.9003654.0003654.5003646.3003601.5003577.6003601.0003660.5003649.8003646.9003646.9003571.4003650.0003668.0003695.5003763.1003768.4003840.1003884.7003859.5003943.600 1987-10-2 198

12、7-10-5 1987-10-6 1987-10-7 1987-10-9 1987-10-12 1987-10-13 1987-10-14 1987-10-15 1987-10-16 1987-10-19 1987-10-26 1987-10-27 1987-10-28 1987-10-29 1987-10-30 1987-11-2 1987-11-3 1987-11-4 1987-11-5 1987-11-6 1987-11-9 1987-11-10 1987-11-11 1987-11-12 1987-11-13 1987-11-16 1987-11-17 1987-11-18 1987-

13、11-19 1987-11-20 1987-11-23 1987-11-24 1987-11-25 1987-11-26 1987-11-27 1987-11-30 1987-12-1 1987-12-2 1987-12-3 1987-12-4 1987-12-7 1987-12-8 1987-12-9 1987-12-10 1987-12-113902.7003947.0003925.3003936.1003882.4003900.2021841.3003844.5003828.6003783.2021362.4002241.7002395.7002370.2021204.5002204.5

14、002203.2021180.5002077.1001960.9002113.7002139.3002043.2021075.3002150.9002226.7002310.9002290.4002285.2021257.6002214.7002141.7002134.8002184.4002179.6002194.0002138.4002108.6002100.8002057.4001994.2021894.9001986.1001985.0002027.7001989.600 1987-12-15 1987-12-16 1987-12-17 1987-12-18 1987-12-21 19

15、87-12-22 1987-12-23 1987-12-24 1987-12-28 1987-12-29 1987-12-30 1987-12-31 1988-1-4 1988-1-5 1988-1-6 1988-1-7 1988-1-8 1988-1-11 1988-1-12 1988-1-13 1988-1-14 1988-1-15 1988-1-18 1988-1-19 1988-1-20 1988-1-21 1988-1-22 1988-1-25 1988-1-26 1988-1-27 1988-1-28 1988-1-29 1988-2-1 1988-2-2 1988-2-3 198

16、8-2-4 1988-2-5 1988-2-8 1988-2-9 1988-2-10 1988-2-11 1988-2-12 1988-2-15 1988-2-16 1988-2-22 1988-2-232080.6002145.7002142.2021180.5002278.1002276.4002325.6002379.1002286.8002301.3002292.0002302.8002286.3002403.2021463.0002452.5002460.7002400.8002442.4002383.8002411.5002429.8002512.2021488.2021484.3

17、002412.3002422.4002407.3002426.1002412.6002412.7002409.7002358.3002298.5002354.5002295.3002292.6002223.6002223.0002233.5002256.5002287.2021301.8002328.0002347.2021329.400 1988-2-25 1988-2-26 1988-2-29 1988-3-1 1988-3-2 1988-3-3 1988-3-4 1988-3-7 1988-3-8 1988-3-9 1988-3-10 1988-3-11 1988-3-14 1988-3

18、15 1988-3-16 1988-3-17 1988-3-18 1988-3-21 1988-3-22 1988-3-23 1988-3-24 1988-3-25 1988-3-28 1988-3-29 1988-3-30 1988-3-31 1988-4-6 1988-4-7 1988-4-8 1988-4-11 1988-4-12 1988-4-13 1988-4-14 1988-4-15 1988-4-18 1988-4-19 1988-4-20 1988-4-21 1988-4-22 1988-4-25 1988-4-26 1988-4-27 1988-4-28 1988-4-29

19、 1988-5-2 1988-5-32355.9002383.9002418.1002454.7002462.1002468.5002472.4002470.4002493.3002551.8002591.3002595.5002584.7002578.9002555.0002581.3002607.6002602.8002594.8002561.9002546.4002501.4002466.8002521.6002528.9002544.0002556.6002623.1002619.9002651.0002635.9002671.2021684.1002599.0002552.00025

20、93.9002578.4002552.7002591.4002623.8002586.0002592.0002588.1002602.9002589.9002602.600 1988-5-5 1988-5-6 1988-5-9 1988-5-10 1988-5-11 1988-5-12 1988-5-13 1988-5-16 1988-5-17 1988-5-18 1988-5-19 1988-5-20 1988-5-23 1988-5-24 1988-5-25 1988-5-26 1988-5-27 1988-5-30 1988-5-31 1988-6-1 1988-6-2 1988-6-3

21、 1988-6-6 1988-6-7 1988-6-8 1988-6-9 1988-6-10 1988-6-14 1988-6-15 1988-6-16 1988-6-17 1988-6-20 1988-6-21 1988-6-22 1988-6-23 1988-6-24 1988-6-27 1988-6-28 1988-6-29 1988-6-30 1988-7-1 1988-7-4 1988-7-5 1988-7-6 1988-7-7 1988-7-82577.9002571.7002584.0002563.0002534.4002508.9002532.6002538.0002533.6

22、002533.3002506.8002491.2021490.2021516.2021528.0002520.5002513.7002488.9002496.7002516.2021546.8002568.3002590.4002587.0002609.0002640.8002647.4002672.7002699.6002693.5002718.0002719.0002683.6002703.7002712.2021707.6002689.7002661.5002648.2021671.5002684.6002687.6002681.9002737.5002759.6002752.900 1

23、988-7-12 1988-7-13 1988-7-14 1988-7-15 1988-7-18 1988-7-19 1988-7-20 1988-7-21 1988-7-22 1988-7-25 1988-7-26 1988-7-27 1988-7-28 1988-7-29 1988-8-1 1988-8-2 1988-8-3 1988-8-4 1988-8-5 1988-8-8 1988-8-9 1988-8-10 1988-8-11 1988-8-12 1988-8-15 1988-8-16 1988-8-17 1988-8-18 1988-8-19 1988-8-22 1988-8-2

24、3 1988-8-24 1988-8-25 1988-8-26 1988-8-30 1988-8-31 1988-9-1 1988-9-2 1988-9-5 1988-9-6 1988-9-7 1988-9-8 1988-9-9 1988-9-12 1988-9-13 1988-9-142772.5002744.9002753.0002740.7002711.4002677.8002697.5002687.4002661.8002647.4002655.6002665.2021663.5002678.9002703.4002701.1002692.6002677.4002671.2021659

25、1002634.0002579.4002595.3002600.9002600.6002589.4002594.7002571.4002579.8002564.1002532.1002520.3002520.9002464.8002439.6002443.8002433.3002449.9002508.2021502.1002525.1002508.5002496.6002468.9002473.6002481.600 1988-9-16 1988-9-19 1988-9-20 1988-9-21 1988-9-22 1988-9-23 1988-9-27 1988-9-28 1988-9-

26、29 1988-9-30 1988-10-3 1988-10-4 1988-10-5 1988-10-6 1988-10-7 1988-11-1 1988-11-2 1988-11-3 1988-11-4 1988-11-7 1988-11-8 1988-11-92458.8002447.6002423.2021432.0002455.8002454.4002466.3002449.8002439.4002441.0002429.1002415.8002417.4002427.0002478.9002566.4002571.6002551.9002561.8002593.0002593.600

27、2590.4002584.0002581.7002562.5002584.5002610.6002617.3002614.5002627.4002615.4002607.8002584.5002584.5002567.0002587.0002583.000 2577.000 2583.700 2538.000 2568.600 2566.900 2568.800 2581.200 2581.900 2598.8001988-10-101988-10-111988-10-121988-10-131988-10-141988-10-171988-10-181988-10-202188-10-211

28、988-10-241988-10-251988-10-261988-10-271988-10-281988-10-311988-11-101988-11-111988-11-141988-11-151988-11-161988-11-171988-11-181988-11-211988-11-22 1988-11-24 1988-11-25 1988-11-28 1988-11-29 1988-11-30 1988-12-1 1988-12-2 1988-12-5 1988-12-6 1988-12-7 1988-12-8 1988-12-9 1988-12-12 1988-12-13 198

29、8-12-14 1988-12-15 1988-12-16 1988-12-19 1988-12-20 1988-12-21 1988-12-22 1988-12-23 1988-12-28 1988-12-29 1988-12-30 1989-1-3 1989-1-4 1989-1-5 1989-1-6 1989-1-9 1989-1-10 1989-1-11 1989-1-12 1989-1-13 1989-1-16 1989-1-17 1989-1-18 1989-1-19 1989-1-20 1989-1-23 1989-1-24 1989-1-25 1989-1-26 1989-1-

30、27 1989-1-30 1989-1-312666.0002656.1002625.1002632.7002659.3002668.0002667.3002671.2021676.6002690.3002680.2021671.4002665.9002651.9002642.1002627.2021629.1002611.8002608.0002633.1002642.7002656.6002696.4002692.4002687.4002706.7002736.8002758.5002766.7002792.3002832.4002872.5002879.3002844.0002856.7

31、002896.7002913.1002909.7002897.9002897.5002901.0002900.7002910.6002957.0003036.5003072.900 1989-2-2 1989-2-3 1989-2-9 1989-2-10 1989-2-13 1989-2-14 1989-2-15 1989-2-16 1989-2-17 1989-2-20 1989-2-21 1989-2-22 1989-2-23 1989-2-24 1989-2-27 1989-2-28 1989-3-1 1989-3-2 1989-3-3 1989-3-6 1989-3-7 1989-3-

32、8 1989-3-9 1989-3-10 1989-3-13 1989-3-14 1989-3-15 1989-3-16 1989-3-17 1989-3-20 1989-3-21 1989-3-22 1989-3-23 1989-3-28 1989-3-29 1989-3-30 1989-3-31 1989-4-3 1989-4-4 1989-4-6 1989-4-7 1989-4-10 1989-4-11 1989-4-12 1989-4-13 1989-4-143059.5003106.0003210.0003184.2021153.7003100.0003100.9003081.100

33、3106.3003159.8003150.6003161.6003125.2021114.2021064.2021012.7003037.1003010.5003056.6003059.0003080.7003058.7003062.8003046.8003029.9003034.8003095.9003150.9003136.9003046.7003056.4003037.1003049.6003033.0003033.0002980.8003005.0002987.2021992.0003015.5003024.1003021.4003026.0003060.2021079.2021082

34、700 1989-4-18 1989-4-19 1989-4-20 1989-4-21 1989-4-24 1989-4-25 1989-4-26 1989-4-27 1989-4-28 1989-5-1 1989-5-2 1989-5-3 1989-5-4 1989-5-5 1989-5-8 1989-5-9 1989-5-10 1989-5-11 1989-5-12 1989-5-15 1989-5-16 1989-5-17 1989-5-18 1989-5-19 1989-5-22 1989-5-23 1989-5-24 1989-5-25 1989-5-26 1989-5-29 19

35、89-5-30 1989-5-31 1989-6-1 1989-6-2 1989-6-5 1989-6-6 1989-6-7 1989-6-9 1989-6-12 1989-6-13 1989-6-14 1989-6-15 1989-6-16 1989-6-20 1989-6-21 1989-6-223135.4003164.1003139.7003109.2021096.0003118.7003118.7003077.3003116.0003123.9003156.4003155.2021221.1003262.9003268.5003262.2021280.9003285.1003278.

36、4003309.6003289.5003246.4003277.6003145.6002806.6003067.7003008.7002752.5002765.7002845.0002805.5002743.9002690.0002675.4002093.6002149.7002224.7002268.4002440.2021355.2021380.5002340.0002342.4002337.7002272.5002231.800 1989-6-26 1989-6-27 1989-6-28 1989-6-29 1989-6-30 1989-7-3 1989-7-4 1989-7-5 198

37、9-7-6 1989-7-7 1989-7-10 1989-7-11 1989-7-12 1989-7-13 1989-7-14 1989-7-17 1989-7-18 1989-7-19 1989-7-20 1989-7-21 1989-7-24 1989-7-25 1989-7-26 1989-7-27 1989-7-28 1989-7-31 1989-8-1 1989-8-2 1989-8-3 1989-8-4 1989-8-7 1989-8-8 1989-8-9 1989-8-10 1989-8-11 1989-8-14 1989-8-15 1989-8-16 1989-8-17 19

38、89-8-18 1989-8-21 1989-8-22 1989-8-23 1989-8-24 1989-8-25 1989-8-292266.6002232.7002245.1002275.3002273.9002270.8002316.7002350.7002369.5002375.9002439.2021485.9002477.5002498.2021516.1002502.6002505.5002547.1002543.1002495.7002482.5002517.0002489.0002493.7002526.8002571.1002579.0002582.8002634.6002

39、579.1002563.8002607.9002627.3002608.7002613.4002640.4002638.2021635.9002617.0002573.2021528.8002543.6002521.4002499.1002516.8002487.000 1989-8-31 1989-9-1 1989-9-4 1989-9-5 1989-9-6 1989-9-7 1989-9-8 1989-9-11 1989-9-12 1989-9-13 1989-9-14 1989-9-18 1989-9-19 1989-9-20 1989-9-21 1989-9-22 1989-9-25

40、1989-9-26 1989-9-27 1989-9-28 1989-9-29 1989-10-2 1989-10-3 1989-10-4 1989-10-5 1989-10-6 1989-11-1 1989-11-2 1989-11-3 1989-11-62508.6002508.9002550.3002572.4002577.0002583.2021620.6002614.6002610.2021592.1002612.8002648.2021628.3002631.2021665.8002706.4002738.7002725.4002712.6002755.3002758.202174

41、6.7002786.7002794.0002803.2021826.2021844.0002807.8002793.5002782.3002601.7002695.9002628.6002663.4002704.0002732.2021732.0002706.6002691.2021668.0002680.3002725.3002721.7002711.9002739.8002756.1001989-10-101989-10-111989-10-121989-10-131989-10-161989-10-171989-10-181989-10-191989-10-202189-10-231989-10-241989-10-251989-10-26198